SGX, BLS End of Day and Historical Stock Data []

05 May 2025

LAST: 1.390	CHANGE: 0.02	OPEN: 1.390	HIGH: 1.390	ASK: 1.410	VOLUME: 10K
LAST: 1.390	CHG(%): 1.42	PREV: 1.410	LOW: 1.390	BID: 1.380	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.510	1.510	1.490	1.490	5.4K
07 Aug 25	1.510	1.510	1.510	1.510	6.2K
06 Aug 25	1.510	1.510	1.510	1.510	400
05 Aug 25	1.510	1.530	1.510	1.510	12.2K
04 Aug 25	1.500	1.510	1.490	1.510	11.7K
01 Aug 25	1.480	1.500	1.480	1.500	10.1K
31 Jul 25	1.480	1.480	1.480	1.480	15K
30 Jul 25	1.520	1.530	1.480	1.480	36.9K
29 Jul 25	1.530	1.530	1.500	1.530	36.1K
28 Jul 25	1.500	1.530	1.490	1.530	64K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.390