List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	3.540	3.490	3.510	517.9K	0.010	0.29
D03	Del Monte Pacific Limited	0.0810	0.0780	0.0810	373.1K	0.0000	0.00
D05	Dbs Group Holdings Ltd	50.98	49.97	50.74	7.67M	0.99	1.99
D07	Spdr Djia Etf Trust	442.2	442.2	442.2	0	0.0	0.00
D5IU	Lippo Malls Indo Retail Trust	0.0170	0.0160	0.0160	4.34M	0.0000	0.00
D8DU	First Ship Lease Trust	0.0400	0.0400	0.0400	305.6K	0.0010	2.56
DCRU	Digicore Reit Usd	0.5250	0.5150	0.5200	3.85M	0.0100	1.96
DHHW	Uob 5xlongsg251023	0.5750	0.5750	0.5750	0	0.0000	0.00
DHLU	Daiwa Hse Log Tr	0.5800	0.5700	0.5800	1.16M	0.0050	0.87
DIFW	Ocbc 5xlongsg251023	3.650	3.650	3.650	100	0.120	3.40
DISW	Alibaba 5xlongsg250904	0.0240	0.0230	0.0230	681.1K	-0.0020	8.00
DJZW	Lining 5xlongsg251113	0.0010	0.0010	0.0010	0	0.0000	0.00
DKOW	Byd 5xlongsg250904	0.0700	0.0630	0.0630	689K	-0.0060	8.70
DKPW	Alibaba 5xlongsg251113	0.1020	0.0940	0.0940	845.8K	-0.0120	11.32
DKRW	Xiaomi 5xlongsg251113	1.450	1.400	1.400	7.7K	-0.080	5.41
DKVW	Cnooc 5xlongsg251113	0.3500	0.3500	0.3500	0	0.0000	0.00
DKZW	Kepcorp 5xlongsg250904	0.5800	0.5500	0.5500	456.9K	-0.0500	8.33
DM0	Psc Corporation Ltd	0.4000	0.4000	0.4000	437.5K	0.0000	0.00
DPNW	Capinv 5xlongsg260716	0.0650	0.0630	0.0650	69.9K	-0.0010	1.52
DPRW	Thaibev 5xlongsg250716	0.0530	0.0530	0.0530	0	0.0000	0.00
DPTW	Yzj 5xshortsg250716	0.0010	0.0010	0.0010	0	0.0000	0.00
DQVW	Comfort 5xlongsg250716	0.6950	0.6950	0.6950	0	0.0000	0.00
DQXW	Sats 5xlongsg260716	0.2000	0.1900	0.1900	998.2K	-0.0100	5.00
DQYW	Kepcorp 5xshortsg250716	0.0540	0.0540	0.0540	0	0.0000	0.00
DQZW	Kuaisho 5xlongsg250904	0.0010	0.0010	0.0010	0	0.0000	0.00
DROW	Dbs 5xlongsg250716	6.570	6.570	6.570	0	0.000	0.00
DRPW	Tencent 5xlongsg250716	0.2150	0.2150	0.2150	0	0.0000	0.00
DRQW	Sia 5xshortsg250716	0.1580	0.1580	0.1580	0	0.0000	0.00
DRRW	Geely 5xlongsg251113	0.1360	0.1360	0.1360	0	0.0000	0.00
DRVW	Singtel 5xlongsg251113	2.010	2.010	2.010	500	0.150	8.06
DRX	St Group Food	0.1450	0.1450	0.1450	0	0.0000	0.00
DSRW	Djia 7xlongub250922	0.7800	0.7800	0.7800	0	0.0000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.1200	0.1170	0.1190	1.85M	-0.0020	1.65
DUWW	Tencent 5xlongsg250904	0.2750	0.2600	0.2600	352K	-0.0200	7.14
DVSW	Venture 5xlongsg260904	0.4250	0.4150	0.4150	16K	-0.0150	3.49
DVWW	Hkex 5xlongsg251113	0.0930	0.0930	0.0930	0	0.0000	0.00
DVXW	Meituan 5xlongsg251113	0.0020	0.0020	0.0020	10.1K	0.0000	0.00
DWYW	Jd 5xlongsg251113	0.0100	0.0100	0.0100	0	0.0000	0.00
DYSW	Tencent 5xlongsg251113	0.6500	0.6150	0.6150	236.7K	-0.0350	5.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Singapore Stock Exchange [SGX]

MEMBER LOGIN

GLOBAL INDICES