EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BJHS NX16100F 260601

05 May 2025
LAST:

102.0

CHANGE:
 0.00		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
102.0		LOW:
102.0		BID:
90.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2598.998.998.998.900
07 Aug 2598.998.998.998.900
06 Aug 2598.998.998.998.900
05 Aug 2598.998.998.998.900
04 Aug 2598.998.998.998.900
01 Aug 2598.998.998.998.900
31 Jul 2598.998.998.998.900
30 Jul 2598.998.998.998.900
29 Jul 2598.998.998.998.900
28 Jul 2598.998.998.998.900

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0