SGX, BKZ End of Day and Historical Stock Data [Suntar Eco-city Limited]

08 Aug 2025

LAST: 0.1430	CHANGE: 0.00	OPEN: 0.1430	HIGH: 0.1430	ASK: 0.1300	VOLUME: 0
LAST: 0.1430	CHG(%): 0.00	PREV: 0.1430	LOW: 0.1430	BID: 0.0830	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1430	0.1430	0.1430	0.1430	0
07 Aug 25	0.0900	0.1500	0.0900	0.1430	2.1K
06 Aug 25	0.0910	0.0910	0.0910	0.0910	800
05 Aug 25	0.0930	0.0930	0.0930	0.0930	0
04 Aug 25	0.0930	0.0930	0.0930	0.0930	1K
01 Aug 25	0.0930	0.0930	0.0930	0.0930	0
31 Jul 25	0.0930	0.0930	0.0930	0.0930	0
30 Jul 25	0.1520	0.1520	0.0930	0.0930	200
29 Jul 25	0.1280	0.1280	0.1280	0.1280	100
28 Jul 25	0.1220	0.1220	0.1220	0.1220	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1430