SGX, BMGU End of Day and Historical Stock Data [Bhg Retail Reit]

08 Aug 2025

LAST: 0.4250	CHANGE: 0.00	OPEN: 0.4250	HIGH: 0.4250	ASK: 0.4300	VOLUME: 0
LAST: 0.4250	CHG(%): 0.00	PREV: 0.4250	LOW: 0.4250	BID: 0.3900	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4250	0.4250	0.4250	0.4250	0
07 Aug 25	0.4250	0.4250	0.4250	0.4250	100
06 Aug 25	0.4300	0.4300	0.4300	0.4300	200
05 Aug 25	0.4400	0.4400	0.4200	0.4300	1.1K
04 Aug 25	0.4450	0.4450	0.4450	0.4450	0
01 Aug 25	0.4450	0.4450	0.4450	0.4450	0
31 Jul 25	0.4450	0.4450	0.4450	0.4450	0
30 Jul 25	0.4000	0.4450	0.4000	0.4450	29.1K
29 Jul 25	0.4500	0.4500	0.4500	0.4500	100
28 Jul 25	0.4300	0.4550	0.4300	0.4550	1.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4250