SGX, BEZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BEZ: Beng Kuang

05 May 2025

LAST: 0.1900	CHANGE: 0.00	OPEN: 0.1900	HIGH: 0.1910	ASK: 0.1910	VOLUME: 194.1K
LAST: 0.1900	CHG(%): 0.53	PREV: 0.1890	LOW: 0.1900	BID: 0.1900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2400	0.2400	0.2250	0.2350	1.05M
07 Aug 25	0.2450	0.2450	0.2250	0.2400	5.83M
06 Aug 25	0.2550	0.2550	0.2500	0.2550	626.8K
05 Aug 25	0.2500	0.2550	0.2500	0.2550	793.3K
04 Aug 25	0.2450	0.2550	0.2450	0.2550	1.01M
01 Aug 25	0.2450	0.2550	0.2450	0.2450	1.28M
31 Jul 25	0.2600	0.2600	0.2450	0.2450	2.94M
30 Jul 25	0.2500	0.2600	0.2450	0.2550	4.98M
29 Jul 25	0.2550	0.2550	0.2400	0.2500	3.26M
28 Jul 25	0.2550	0.2600	0.2500	0.2550	3.85M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: