SGX, BFU End of Day and Historical Stock Data [Tye Soon Ltd]

08 Aug 2025

LAST: 0.3300	CHANGE: 0.00	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.3000	VOLUME: 0
LAST: 0.3300	CHG(%): 0.00	PREV: 0.3300	LOW: 0.3300	BID: 0.2750

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3300	0.3300	0.3300	0.3300	0
07 Aug 25	0.3000	0.3300	0.3000	0.3300	26.3K
06 Aug 25	0.2900	0.2900	0.2900	0.2900	0
05 Aug 25	0.2900	0.2900	0.2900	0.2900	600
04 Aug 25	0.3000	0.3000	0.3000	0.3000	0
01 Aug 25	0.2950	0.3000	0.2950	0.3000	76.5K
31 Jul 25	0.2950	0.2950	0.2950	0.2950	0
30 Jul 25	0.2900	0.2950	0.2900	0.2950	13.9K
29 Jul 25	0.2900	0.2900	0.2900	0.2900	100
28 Jul 25	0.2850	0.2850	0.2850	0.2850	5.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.22 - 0.33

0.3300