SGX, B49 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1820	CHANGE: 0.00	OPEN: 0.1820	HIGH: 0.1820	ASK: 0.2950	VOLUME: 0
LAST: 0.1820	CHG(%): 0.00	PREV: 0.1820	LOW: 0.1820	BID: 0.1950	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1780	0.1780	0.1780	0.1780	0
07 Aug 25	0.1780	0.1780	0.1780	0.1780	0
06 Aug 25	0.1790	0.1790	0.1780	0.1780	441.8K
05 Aug 25	0.1760	0.1760	0.1740	0.1740	137.2K
04 Aug 25	0.1730	0.1800	0.1730	0.1800	22.6K
01 Aug 25	0.1730	0.1730	0.1730	0.1730	0
31 Jul 25	0.1730	0.1760	0.1730	0.1730	90.3K
30 Jul 25	0.1730	0.1730	0.1730	0.1730	15.7K
29 Jul 25	0.1740	0.1740	0.1740	0.1740	0
28 Jul 25	0.1740	0.1740	0.1740	0.1740	25K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1820