SGX, BHD End of Day and Historical Stock Data [China Mining International Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BHD: China Mining

08 Aug 2025

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0360	ASK: 0.0340	VOLUME: 206.2K
LAST: 0.0360	CHG(%): 2.86	PREV: 0.0350	LOW: 0.0340	BID: 0.0330

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0350	0.0360	0.0340	0.0360	206.2K
07 Aug 25	0.0370	0.0380	0.0350	0.0350	903.9K
06 Aug 25	0.0360	0.0370	0.0350	0.0360	1.07M
05 Aug 25	0.0360	0.0370	0.0350	0.0350	1.31M
04 Aug 25	0.0370	0.0370	0.0350	0.0360	1.02M
01 Aug 25	0.0370	0.0370	0.0340	0.0350	1.76M
31 Jul 25	0.0380	0.0380	0.0360	0.0360	736.7K
30 Jul 25	0.0380	0.0390	0.0370	0.0370	770K
29 Jul 25	0.0410	0.0420	0.0370	0.0370	959.2K
28 Jul 25	0.0380	0.0400	0.0380	0.0400	2.44M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.04
STO9:	9.52
RSI14:	40.00
WPR14:	-80.00
MTM14:	0.00
ROC14:	0.95
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	15.65