SGX, BHU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BHU: SUTL Enterprise

05 May 2025

LAST: 0.7000	CHANGE: 0.00	OPEN: 0.7050	HIGH: 0.7100	ASK: 0.7100	VOLUME: 26.6K
LAST: 0.7000	CHG(%): 0.00	PREV: 0.7000	LOW: 0.7000	BID: 0.7000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8100	0.8100	0.8000	0.8000	42.3K
08 Aug 25	0.8200	0.8200	0.7950	0.8000	51K
07 Aug 25	0.8000	0.8200	0.8000	0.8200	35.6K
06 Aug 25	0.8050	0.8050	0.8050	0.8050	1.9K
05 Aug 25	0.8000	0.8000	0.8000	0.8000	0
04 Aug 25	0.8000	0.8050	0.8000	0.8000	2.4K
01 Aug 25	0.8050	0.8050	0.8050	0.8050	1.9K
31 Jul 25	0.8100	0.8100	0.8100	0.8100	22.5K
30 Jul 25	0.8150	0.8200	0.8050	0.8200	32.9K
29 Jul 25	0.8150	0.8150	0.7900	0.8100	24.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: