List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.5600	0.5500	0.5500	48K	0.0000	0.00
504	Klw Holdings Ltd	0.0010	0.0010	0.0010	560K	-0.0010	50.00
505	Asiamedic Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.7250	0.7250	0.7250	0	0.0000	0.00
51O	MSMIntl	0.1510	0.1510	0.1510	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	238K	0.0000	0.00
533	Abr Holdings Limited	0.4100	0.4100	0.4100	5K	0.0000	0.00
53W	Attika Group	0.3300	0.3300	0.3300	0	0.0000	0.00
540	Tung Lok Restaurants 2000 Ltd	0.0880	0.0880	0.0880	0	0.0000	0.00
541	Craft Print International Ltd	0.0210	0.0210	0.0210	638.6K	0.0000	0.00
543	Noel Gifts International Ltd	0.2050	0.2050	0.2050	17.2K	0.0000	0.00
544	Cse Global Ltd	0.7100	0.6750	0.6850	11.14M	-0.0100	1.44
546	Medtecs International Corp Ltd	0.1270	0.1250	0.1250	1.11M	-0.0010	0.79
554	King Wan Corporation Limited	0.0440	0.0410	0.0420	3.07M	-0.0020	4.55
558	Ums Holdings Limited	1.510	1.430	1.480	11.25M	-0.040	2.63
564	Spindex Industries Limited	1.330	1.330	1.330	0	0.000	0.00
566	See Hup Seng Limited	0.1210	0.1210	0.1210	327.4K	-0.0020	1.63
569	Vicplas International Ltd	0.0840	0.0810	0.0810	349.5K	-0.0020	2.41
56DW	Geely 5xlongub250930	0.0210	0.0200	0.0200	110K	-0.0010	4.76
56LW	HSTECH 7xShortUB270730	1.445	1.345	1.435	19.2K	0.125	9.54
56QW	Alibaba 5xshortsg260513	0.0150	0.0140	0.0150	450K	0.0010	7.14
570	Transit-mixed Concrete Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
575	Asti Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus Group Limited	0.0060	0.0050	0.0060	9.49M	0.0000	0.00
57XW	Memiontec W280512	0.0090	0.0090	0.0090	0	0.0000	0.00
580	Santak Holdings Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0340	0.0320	0.0340	162.1K	0.0000	0.00
583	Progen Holdings Ltd	0.0290	0.0270	0.0290	59K	0.0010	3.57
584	Oakwell Engineering Limited	0.0030	0.0030	0.0030	200	0.0000	0.00
585	Asian Micro Holdings Ltd	0.0030	0.0030	0.0030	600	0.0000	0.00
594	Loyz Energy Limited	0.0040	0.0020	0.0030	4.87M	-0.0010	25.00
595	Van Der Horst Energy Limited	0.0960	0.0930	0.0960	1.94M	0.0000	0.00
596	Thai Village Holdings Ltd	0.0330	0.0290	0.0290	4.58M	0.0040	16.00
59WW	Uob Mb Epw251103	0.0310	0.0310	0.0310	0	0.0000	0.00
5AB	Trek 2000 Int'l Ltd	0.1120	0.1060	0.1120	121.3K	0.0020	1.82
5AE	Pollux Properties Ltd.	0.0230	0.0210	0.0210	3.06M	-0.0030	12.50
5AI	Sunlight Group Hldg Ltd	0.0120	0.0120	0.0120	1.17M	0.0000	0.00
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	Ap Oil International Limited	0.1430	0.1420	0.1420	50.4K	-0.0040	2.74
5BI	Carriernet Global Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	Byd 5xshortsg270331	0.5450	0.5000	0.5450	83K	0.0350	6.86
5CF	Okp Holdings Limited	1.0100	0.9900	1.0000	316.9K	-0.0200	1.96
5CR	Asiatic Group (holdings) Ltd	0.0030	0.0030	0.0030	1K	0.0000	0.00
5CT	Ecowise Holdings Limited	0.0230	0.0210	0.0230	2.76M	0.0010	4.55
5DD	Micro-mechanics (holdings) Ltd	1.840	1.810	1.840	33.2K	0.000	0.00
5DM	Ying Li Intl Real Estate Ltd	0.0290	0.0280	0.0290	3.41M	-0.0010	3.33
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.1010	0.1010	0.1010	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.2700	0.2700	0.2700	0	0.0000	0.00
5DS	Megachem Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0060	0.0050	0.0060	899.2K	0.0010	20.00
5E2	Seatrium Ltd	2.400	2.340	2.390	11.52M	0.010	0.42
5EB	Cfm Holdings Limited	0.0560	0.0560	0.0560	21K	-0.0020	3.45
5EF	Adventus Holdings Limited	0.0030	0.0030	0.0030	100	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0400	0.0390	0.0400	485K	0.0010	2.56
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0470	0.0470	0.0470	20K	-0.0010	2.08
5EW	Pan Asian Holdings Limited	0.0220	0.0220	0.0220	10K	-0.0160	42.11
5F4	Figtree Holdings Limited	0.0180	0.0180	0.0180	100	-0.0040	18.18
5F7	Hartawan Hldgs Ltd	0.0090	0.0080	0.0080	1.73M	-0.0020	20.00
5FW	Linair Technologies Limited	0.0350	0.0350	0.0350	110K	-0.0010	2.78
5FX	New Wave Holdings Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
5G1	Eurosports Global Limited	0.0820	0.0820	0.0820	47K	-0.0020	2.38
5G2	Kimheng Offshore&marine Hldltd	0.0900	0.0900	0.0900	99.9K	-0.0010	1.10
5G3	Talkmed Group Limited	0.4500	0.4500	0.4500	50.2K	-0.0050	1.10
5G4	Infinio Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5G9	Tritech Group Limited	0.0100	0.0090	0.0090	972.5K	-0.0010	10.00
5GD	Sunpower Group Ltd.	0.2450	0.2350	0.2400	219.6K	-0.0050	2.04
5GI	Interra Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	Ausgroup Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	Aa Group Holdings Ltd.	0.0150	0.0140	0.0140	98.6K	-0.0010	6.67
5HG	Oniontech Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
5HH	Hln Technologies Limited	0.0140	0.0140	0.0140	200K	0.0000	0.00
5HT	Communication Design Intl Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0940	0.0890	0.0900	12.78M	-0.0030	3.23
5I1	Kop Limited	0.0450	0.0430	0.0440	422.2K	-0.0010	2.22
5IC	Sing Holdings Limited	0.4100	0.4000	0.4100	246.5K	0.0000	0.00
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
5IG	Gallant Venture Ltd.	0.0900	0.0850	0.0900	56.7K	0.0000	0.00
5JK	Hiap Hoe Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
5JS	Indofood Agri Resources Ltd.	0.3500	0.3450	0.3450	32.3K	-0.0050	1.43
5KI	Soup Restaurant Group Limited	0.0700	0.0660	0.0700	4.1K	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0060	0.0060	0.0060	40K	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0600	0.0580	0.0600	19.28M	0.0010	1.69
5MD	Soon Lian Holdings Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
5ML	Old Chang Kee Ltd.	1.090	1.090	1.090	5.3K	0.000	0.00
5MZ	Kingsmen Creatives Ltd	0.5200	0.5050	0.5050	374.8K	-0.0050	0.98
5NF	Mencast Holdings Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
5NV	Chasen Holdings Limited	0.0680	0.0670	0.0680	708.8K	0.0010	1.49
5O6B	Sunpower Cb7%300403	1.002	1.002	1.002	0	0.000	0.00
5OC	Koyo International Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.1840	0.1840	0.1840	0	0.0000	0.00
5OQ	Teho International Inc Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
5OR	Heatec Jietong Holdings Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
5PC	Goodland Group Limited	0.1200	0.1200	0.1200	3K	0.0060	5.26
5PD	Hengyang Petrochem Log Limited	0.1210	0.1210	0.1210	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1500	0.1500	0.1500	1K	0.0050	3.45
5PO	Hiap Tong Corporation Ltd.	0.1020	0.1020	0.1020	735.5K	-0.0020	1.92
5QR	Mann Seng Metal Intl Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0190	0.0170	0.0180	955.1K	-0.0010	5.26
5RA	Asia-pacific Strategic Inv Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0610	0.0400	0.0480	169.7K	0.0070	17.07
5RE	Smartflex Holdings Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Internationallimited	0.0750	0.0740	0.0750	14.4K	0.0000	0.00
5SR	Zhongmin Baihui Retail Grp Ltd	0.5000	0.5000	0.5000	0	0.0000	0.00
5SY	Chew's Group Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East Group Limited	0.1020	0.1020	0.1020	0	0.0000	0.00
5TP	Cnmc Goldmine Holdings Limited	0.5500	0.5400	0.5500	4.68M	0.0100	1.85
5TT	Keong Hong Holdings Limited	0.1990	0.1850	0.1990	71.4K	0.0090	4.74
5UA	Starland Holdings Limited	0.0510	0.0510	0.0510	600	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1350	0.1330	0.1330	2.41M	0.0000	0.00
5UL	Atlantic Navigation Hldg(s)ltd	0.0810	0.0760	0.0760	662.9K	-0.0050	6.17
5UX	Oxley Holdings Limited	0.1130	0.1080	0.1110	3.77M	0.0000	0.00
5VC	Kori Holdings Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	Gds Global Limited	0.0630	0.0600	0.0630	58K	0.0000	0.00
5VS	Hafary Holdings Limited	0.4750	0.4600	0.4750	20.2K	-0.0050	1.04
5WA	Intl Healthway Corp Limited	0.0250	0.0250	0.0250	150K	-0.0010	3.85
5WF	Isoteam Ltd.	0.1010	0.0970	0.0980	10.9M	-0.0020	2.00
5WG	Singapore Kitchen Equipmentltd	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.1880	0.1750	0.1820	50.6M	-0.0170	8.54
5WJ	Moneymax Financial Servicesltd	0.6200	0.6100	0.6200	24.7K	0.0100	1.64
5WV	Asiaphos Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
5XTW	NASDAQ 18500MBePW251219	0.0270	0.0270	0.0270	0	0.0000	0.00
5YDW	Sgx 5xshortsg261217	0.0900	0.0790	0.0890	425.6K	0.0110	14.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Singapore Stock Exchange [SGX]

MEMBER LOGIN

GLOBAL INDICES