List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	Qaf Ltd	0.8900	0.8850	0.8850	86.8K	-0.0050	0.56
Q0F	Ihh Healthcare Berhad	2.100	2.080	2.090	19.7K	-0.010	0.48
Q0X	Ultro Technologies Limited	0.0890	0.0860	0.0860	4.17M	-0.0020	2.27
Q5T	Far East Hospitality Trust	0.5900	0.5800	0.5800	730.8K	-0.0050	0.85
Q89W	DBS MB ePW251230	0.0280	0.0280	0.0280	0	0.0000	0.00
QARW	Dbs 5xlongsg251023	1.960	1.895	1.935	20.7K	0.145	8.10
QAYW	SATS 5xLongUB270630	0.6600	0.6050	0.6500	411.4K	-0.0050	0.76
QC7	Q & M Dental Group (s) Limited	0.4150	0.4100	0.4150	384.4K	0.0000	0.00
QDYW	Wilmar 5xLongUB270630	0.4800	0.4750	0.4800	600	0.0100	2.13
QECW	Kuaisho 5xLongUB261030	3.790	3.790	3.790	15.9K	-0.220	5.49
QES	Chinasunsine	0.7200	0.6900	0.7050	1.84M	-0.0200	2.76
QGES	N520100a 251101	95.00	95.00	95.00	0	0.00	0.00
QHWW	Alibaba 5xShortUB261030	0.4050	0.4050	0.4050	0	0.0000	0.00
QK9	Is Msci India 100 S$	17.73	17.50	17.55	9.2K	0.02	0.11
QKTW	Ocbc Bk Mb Epw250714	0.0340	0.0340	0.0340	0	0.0000	0.00
QL2	Ishares Usd Asia Bond Etf S$	12.66	12.66	12.66	7	0.06	0.48
QL3	Ishares Usd Asia Hy Bond Etfs$	8.660	8.620	8.620	24.8K	-0.020	0.23
QNS	Southernalliance	0.4500	0.4450	0.4500	46.3K	0.0000	0.00
QPLW	Tencentmbepw251003	0.0160	0.0160	0.0160	0	0.0000	0.00
QPYW	SingtelMBePW251230	0.0220	0.0220	0.0220	200	-0.0020	8.33
QQOW	Sands 5xShortSG270331	0.0670	0.0630	0.0630	1.28M	0.0070	12.50
QQQW	Nasdaq3xlongma260327us$	7.000	7.000	7.000	0	0.000	0.00
QRCW	Baidu Mb Ecw250804	0.0160	0.0160	0.0160	0	0.0000	0.00
QS9	Radiance Group Limited	0.0240	0.0220	0.0220	1.62M	-0.0010	4.35
QSTW	Lenovo 5xLongUB270630	0.7500	0.7500	0.7500	0	0.0000	0.00
QTCW	SGX MB ePW251230	0.0510	0.0450	0.0510	1.75M	0.0040	8.51
QUXW	NKY 32500MBeCW250912	0.4500	0.4500	0.4500	0	0.0000	0.00
QVQ	NVDA AutocallSG260203	0.0000	0.0000	0.0000	0	0.0000	NaN
QWBW	Ocbc Bk Mb Ecw251103	0.0620	0.0620	0.0620	0	0.0000	0.00
QXHW	CapitalandInvMBeCW251230	0.0220	0.0220	0.0220	0	0.0000	0.00
QXQW	HSTECH 6000MBeCW250828	0.0160	0.0160	0.0160	0	0.0000	0.00
QZEW	NKY 38000MBeCW250912	0.2100	0.2100	0.2100	0	0.0000	0.00
QZG	Accrelist Ltd	0.0350	0.0350	0.0350	1M	0.0010	2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Singapore Stock Exchange [SGX]

MEMBER LOGIN

GLOBAL INDICES