SGX, BYI End of Day and Historical Stock Data [Phillip Sgx Apac Div Reit Etf]

14 Aug 2025

LAST: 0.9010	CHANGE: 0.01	OPEN: 0.9010	HIGH: 0.9010	ASK: 0.8370	VOLUME: 2
LAST: 0.9010	CHG(%): 0.78	PREV: 0.8940	LOW: 0.9010	BID: 0.8250

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9010	0.9010	0.9010	0.9010	2
13 Aug 25	0.8940	0.8940	0.8940	0.8940	20K
11 Aug 25	0.9010	0.9010	0.9000	0.9000	2.5K
08 Aug 25	0.8800	0.8800	0.8800	0.8800	0
07 Aug 25	0.8800	0.8800	0.8800	0.8800	2.2K
06 Aug 25	0.8800	0.8800	0.8800	0.8800	0
05 Aug 25	0.8750	0.8800	0.8750	0.8800	10.8K
04 Aug 25	0.8750	0.8750	0.8750	0.8750	20
01 Aug 25	0.8850	0.8850	0.8850	0.8850	10
31 Jul 25	0.8850	0.8850	0.8850	0.8850	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.72 - 0.95

0.9010