SGX, BEC End of Day and Historical Stock Data [Brc Asia Limited]

08 Aug 2025

LAST: 3.590	CHANGE: 0.04	OPEN: 3.640	HIGH: 3.640	ASK: 3.130	VOLUME: 67.9K
LAST: 3.590	CHG(%): 1.10	PREV: 3.630	LOW: 3.580	BID: 3.100

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.640	3.640	3.580	3.590	67.9K
07 Aug 25	3.610	3.630	3.610	3.630	13.1K
06 Aug 25	3.570	3.620	3.570	3.610	37.5K
05 Aug 25	3.550	3.600	3.550	3.570	12.9K
04 Aug 25	3.540	3.560	3.540	3.560	20.7K
01 Aug 25	3.560	3.570	3.550	3.570	15.1K
31 Jul 25	3.580	3.650	3.560	3.590	21.4K
30 Jul 25	3.550	3.620	3.550	3.600	42K
29 Jul 25	3.560	3.560	3.470	3.500	82.5K
28 Jul 25	3.630	3.630	3.560	3.570	22.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.02 - 3.72

3.590