SGX, BTWZ End of Day and Historical Stock Data [Hyflux S$500m6%perpcapsec]

08 Aug 2025

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.5000	CHG(%): 0.00	PREV: 0.5000	LOW: 0.5000	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.5000	0.5000	0.5000	0.5000
07 Aug 25	0.5000	0.5000	0.5000	0.5000
06 Aug 25	0.5000	0.5000	0.5000	0.5000
05 Aug 25	0.5000	0.5000	0.5000	0.5000
04 Aug 25	0.5000	0.5000	0.5000	0.5000
01 Aug 25	0.5000	0.5000	0.5000	0.5000
31 Jul 25	0.5000	0.5000	0.5000	0.5000
30 Jul 25	0.5000	0.5000	0.5000	0.5000
29 Jul 25	0.5000	0.5000	0.5000	0.5000
28 Jul 25	0.5000	0.5000	0.5000	0.5000

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5000