List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8a1 4.35%390719#	1.061	1.059	1.059	104K	-0.001	0.09
Z1DW	SIA 5xLongUB261030	0.2700	0.2700	0.2700	0	0.0000	0.00
Z25	Yanlord Land Group Limited	0.5850	0.5600	0.5750	3.22M	-0.0050	0.86
Z2AB	Astrea8a2 6.35%390719#	1.060	1.060	1.060	0	0.000	0.00
Z3RW	Beng Kuang W270904^	0.0600	0.0550	0.0550	12K	-0.0090	14.06
Z4D	Medilifestyle	0.0100	0.0090	0.0100	25.1K	0.0010	11.11
Z4TW	Ocbc Bk Mb Epw251104	0.0180	0.0180	0.0180	0	0.0000	0.00
Z59	Yoma Strategic Holdings Ltd	0.0930	0.0900	0.0910	7.6M	-0.0020	2.15
Z5MW	Cmob 5xlongub251031	3.210	3.210	3.210	0	0.000	0.00
Z5ZW	HSI 25800MBePW251230	0.1070	0.1070	0.1070	0	0.0000	0.00
Z74	Singtel	4.020	3.960	3.980	13.46M	-0.030	0.75
Z77	Singtel 10	4.010	3.960	3.960	157.3K	-0.050	1.25
Z7MW	Alibaba 5xshortsg270309	0.4100	0.3900	0.4100	355.7K	0.0400	10.81
ZAJW	Wilmar MB eCW260227	0.0220	0.0220	0.0220	30K	0.0000	0.00
ZB9	Unionsteel	0.6500	0.6500	0.6500	0	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.4700	0.4150	0.4650	30.5K	-0.0350	7.00
ZC8W	CapInv 5xShortSG270623	0.4350	0.4250	0.4300	728K	-0.0200	4.44
ZCAW	Genting 5xLongUB270630	0.3800	0.3700	0.3750	238.5K	-0.0700	15.73
ZCLW	Pingan 5xlongub251031	0.0080	0.0080	0.0080	0	0.0000	0.00
ZDBW	Sia 5xshortsg270427	0.6000	0.5400	0.5550	16.2K	-0.0100	1.77
ZFGS	Na21200w 511001	85.01	85.01	85.01	0	0.00	0.00
ZHD	Nikkoam-icbcsg Cnb Us$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Nikkoam-icbcsg Cnb S$	0.9240	0.9240	0.9240	32	0.0000	0.00
ZHY	Nikkoam-icbcsg Cnb Cny	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.5850	0.5600	0.5850	1.9K	0.0250	4.46
ZL8S	Na20100f 500301	81.00	81.00	81.00	0	0.00	0.00
ZOGW	HSI 7xLongSG270623	2.350	2.280	2.280	25K	-0.170	6.94
ZP7W	Dbs Mb Ecw250728 42.5	0.1340	0.1340	0.1340	0	0.0000	0.00
ZQ5W	HSI 25200MBeCW250730	0.0810	0.0810	0.0810	0	0.0000	0.00
ZS6W	Tencent 5xlongsg251216	2.880	2.820	2.820	15K	-0.220	7.24
ZSAW	Djia 5xlongub250922	1.650	1.650	1.650	0	0.000	0.00
ZVNW	Alibaba 5xLongSG270712	1.125	1.090	1.090	201.3K	-0.115	9.54
ZVUW	Top Glovew300209	0.0440	0.0420	0.0440	16.9K	0.0020	4.76
ZWAW	Alibaba 5xshortub251127	0.0030	0.0030	0.0030	0	0.0000	0.00
ZWGW	SembInd MBeCW251231	0.0720	0.0380	0.0510	330K	-0.0340	40.00
ZWLW	Capitalandinvmbecw250728	0.0070	0.0070	0.0070	0	0.0000	0.00
ZXY	Alpina Holdings	0.2900	0.2900	0.2900	27K	0.0050	1.75
ZYBW	Hsi 7xshortsg260605	0.0100	0.0100	0.0100	0	0.0000	0.00
ZYPW	UOB MB ePW260130	0.0830	0.0830	0.0830	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Singapore Stock Exchange [SGX]

MEMBER LOGIN

GLOBAL INDICES