List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng Ltd	0.6150	0.6050	0.6050	71.6K	-0.0050	0.82
Y06	Youcan Foods International Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
Y0ZW	Djia 7xshortsg260324	0.1390	0.1390	0.1390	0	0.0000	0.00
Y1WW	Djia 7xshortub261221	0.2500	0.2500	0.2500	0	0.0000	0.00
Y35	Sun East Group Limited	0.0060	0.0060	0.0060	2.9M	0.0000	0.00
Y3D	Mdr Limited	0.0800	0.0780	0.0790	1.3M	-0.0020	2.47
Y8E	Samurai 2k	0.0950	0.0950	0.0950	47K	-0.0050	5.00
Y92	Thai Beverage Public Co Ltd	0.4750	0.4650	0.4750	19.88M	0.0000	0.00
Y9GW	Hstech 3xshortsg280309	1.240	1.210	1.240	864K	0.045	3.77
Y9UW	HSI 27600MBeCW251030	0.0780	0.0730	0.0740	4.29M	-0.0080	9.76
YCNW	Sgx Mb Ecw250926	0.0890	0.0890	0.0890	5K	-0.0110	11.00
YCQW	Galaxy 5xLongUB270630	0.3850	0.3850	0.3850	0	0.0000	0.00
YD5W	TencentMBePW251202	0.0200	0.0180	0.0200	500K	0.0000	0.00
YF8	Yzj Fin Hldg	0.9850	0.9650	0.9700	8.81M	-0.0150	1.52
YJ4W	SGX MB eCW251230	0.1060	0.0900	0.0920	319.8K	-0.0130	12.38
YJZW	Pingan 5xlongsg251216	0.3200	0.3200	0.3200	16K	-0.0050	1.54
YK9	Ykgi	0.1080	0.1050	0.1050	54K	-0.0030	2.78
YKEW	Keppel 5xShortSG270706	0.3750	0.3650	0.3750	795.6K	-0.0150	3.85
YLD	Lion-ospl Apac Fin S$	1.222	1.217	1.219	53.3K	0.004	0.33
YLU	Lion-ospl Apac Fin Us$	0.9350	0.9350	0.9350	0	0.0000	0.00
YMAW	Kuaisho 5xshortub251127	0.0060	0.0060	0.0060	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.9350	0.9100	0.9300	600	0.0400	4.49
YOQW	Wilmar Mb Ecw250930	0.0080	0.0080	0.0080	0	0.0000	0.00
YPCW	Hstech 7xlongsg270331	0.1870	0.1700	0.1730	590K	-0.0170	8.95
YSV	CharismaEnergy	0.0840	0.0840	0.0840	0	0.0000	0.00
YUYW	Nasdaq 5xShortUB270920	1.930	1.930	1.930	0	0.000	0.00
YVRW	Hstech 5xshortsg261105	0.0820	0.0790	0.0820	75.9K	0.0070	9.33
YVZW	S&P 6300MBeCW251219	0.1360	0.1360	0.1360	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	1.680	1.645	1.680	4K	0.010	0.60
YYB	Arion Entertainment Spore Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
YYN	Platocapital	2.970	2.970	2.970	100	0.010	0.34
YYR	Lion-ospl China L Cny	9.720	9.720	9.720	0	0.000	0.00
YYY	Lion-ospl China L S$	1.757	1.743	1.743	11.7K	-0.013	0.74
YZEW	Djia 7xshortub250922	0.0310	0.0310	0.0310	0	0.0000	0.00
YZJW	Sats Mb Ecw250926	0.0130	0.0130	0.0130	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Singapore Stock Exchange [SGX]

MEMBER LOGIN

GLOBAL INDICES