SGX, BAZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BAZ: Lion Asiapac

05 May 2025

LAST: 0.1960	CHANGE: 0.02	OPEN: 0.1980	HIGH: 0.1980	ASK: 0.2200	VOLUME: 10K
LAST: 0.1960	CHG(%): 10.91	PREV: 0.2200	LOW: 0.1960	BID: 0.1970

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3650	0.3650	0.3650	0.3650	0
07 Aug 25	0.3700	0.3700	0.3650	0.3650	2.8K
06 Aug 25	0.3650	0.3650	0.3650	0.3650	200
05 Aug 25	0.3800	0.3800	0.3800	0.3800	2.5K
04 Aug 25	0.3800	0.3800	0.3800	0.3800	0
01 Aug 25	0.3800	0.3800	0.3800	0.3800	0
31 Jul 25	0.3800	0.3800	0.3800	0.3800	64.1K
30 Jul 25	0.3800	0.3800	0.3800	0.3800	100
29 Jul 25	0.3650	0.3800	0.3600	0.3700	77.5K
28 Jul 25	0.3550	0.3550	0.3550	0.3550	6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: