SGX, BWM End of Day and Historical Stock Data []

05 May 2025

LAST: 0.4400	CHANGE: 0.01	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.4600	VOLUME: 100
LAST: 0.4400	CHG(%): 1.15	PREV: 0.4350	LOW: 0.4400	BID: 0.4400	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4500	0.4500	0.4500	0.4500	29.9K
07 Aug 25	0.4450	0.4500	0.4450	0.4500	41.8K
06 Aug 25	0.4450	0.4500	0.4450	0.4450	16K
05 Aug 25	0.4450	0.4450	0.4450	0.4450	300
04 Aug 25	0.4450	0.4450	0.4450	0.4450	400
01 Aug 25	0.4450	0.4450	0.4450	0.4450	100
31 Jul 25	0.4500	0.4500	0.4500	0.4500	0
30 Jul 25	0.4500	0.4500	0.4500	0.4500	0
29 Jul 25	0.4500	0.4500	0.4500	0.4500	0
28 Jul 25	0.4550	0.4550	0.4500	0.4500	170.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4400