OTCBB, KTYCF End of Day and Historical Stock Data [Kits Eyecare Ltd]

27 Jun 2025

LAST: 10.73	CHANGE: 0.49	OPEN: 10.22	HIGH: 10.73	ASK: 0.00	VOLUME: 8.9K
LAST: 10.73	CHG(%): 4.79	PREV: 10.24	LOW: 10.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	11.77	11.98	11.77	11.77	3.5K
11 Aug 25	11.64	11.73	11.64	11.69	3.4K
08 Aug 25	12.10	12.10	11.85	11.85	1.2K
07 Aug 25	11.98	11.98	11.98	11.98	100
06 Aug 25	11.00	12.18	11.00	12.00	9.5K
05 Aug 25	12.45	12.45	12.45	12.45	1.7K
04 Aug 25	12.34	13.19	12.34	13.10	4.4K
31 Jul 25	12.28	12.28	12.28	12.28	200
30 Jul 25	12.51	12.51	12.51	12.51	300
29 Jul 25	12.39	12.39	12.21	12.26	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.73