OTCBB, KASHF End of Day and Historical Stock Data [Intellabridge Technology Corp]

13 Aug 2025

LAST: 0.0335	CHANGE: 0.01	OPEN: 0.0335	HIGH: 0.0335	ASK: 0.0000	VOLUME: 100K
LAST: 0.0335	CHG(%): 39.00	PREV: 0.0241	LOW: 0.0335	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0335	0.0335	0.0335	0.0335	100K
12 Aug 25	0.0241	0.0241	0.0241	0.0241	3.2K
08 Aug 25	0.0235	0.0237	0.0235	0.0237	8.1K
06 Aug 25	0.0212	0.0355	0.0212	0.0212	3.9K
01 Aug 25	0.0300	0.0300	0.0300	0.0300	20.9K
31 Jul 25	0.0211	0.0211	0.0211	0.0211	700
30 Jul 25	0.0296	0.0296	0.0210	0.0210	400
29 Jul 25	0.0210	0.0238	0.0210	0.0210	200
28 Jul 25	0.0245	0.0245	0.0245	0.0245	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0335