OTCBB, KROEF End of Day and Historical Stock Data [Kr1 Plc]

12 Aug 25 16:04

LAST: 0.5100	CHANGE: 0.06	OPEN: 0.4858	HIGH: 0.5100	ASK: 0.0000	VOLUME: 9.5K
LAST: 0.5100	CHG(%): 13.33	PREV: 0.4500	LOW: 0.4858	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4858	0.5100	0.4858	0.5100	9.5K
11 Aug 25	0.4800	0.4800	0.4500	0.4500	52.1K
08 Aug 25	0.4240	0.4240	0.4240	0.4240	400
07 Aug 25	0.4700	0.4700	0.4230	0.4230	13.7K
30 Jul 25	0.4720	0.4720	0.4500	0.4500	145K
29 Jul 25	0.4805	0.4810	0.4805	0.4810	2K
28 Jul 25	0.4818	0.4818	0.4818	0.4818	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100