OTCBB, KWIKD End of Day and Historical Stock Data []

16 Jul 25 16:14

LAST: 3.000	CHANGE: 1.00	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 520
LAST: 3.000	CHG(%): 50.00	PREV: 2.000	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 25	3.000	3.000	3.000	3.000	500
15 Jul 25	2.000	2.000	2.000	2.000	100
14 Jul 25	2.600	3.000	2.600	3.000	1.2K
11 Jul 25	2.068	2.600	2.000	2.600	1.5K
08 Jul 25	1.750	1.750	1.750	1.750	100
07 Jul 25	1.480	1.750	1.480	1.750	1K
01 Jul 25	1.680	1.680	1.680	1.680	100
30 Jun 25	1.010	1.010	1.010	1.010	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000