OTCBB, KLGDF End of Day and Historical Stock Data [Kalo Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KLGDF: Kalo Gold Corp

26 Jun 2025

LAST: 0.0585	CHANGE: 0.01	OPEN: 0.0554	HIGH: 0.0585	ASK: 0.0000	VOLUME: 21.5K
LAST: 0.0585	CHG(%): 13.15	PREV: 0.0517	LOW: 0.0554	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0549	0.0549	0.0525	0.0525	38.2K
12 Aug 25	0.0500	0.0500	0.0500	0.0500	10K
07 Aug 25	0.0494	0.0554	0.0447	0.0447	74.9K
06 Aug 25	0.0516	0.0516	0.0516	0.0516	20K
05 Aug 25	0.0750	0.0750	0.0487	0.0506	227.3K
04 Aug 25	0.0510	0.0684	0.0510	0.0564	248K
01 Aug 25	0.0490	0.0490	0.0490	0.0490	1.5K
31 Jul 25	0.0486	0.0486	0.0482	0.0482	12.7K
30 Jul 25	0.0492	0.0492	0.0467	0.0467	30K
29 Jul 25	0.0498	0.0498	0.0498	0.0498	10K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
Week High:	0.06
Week Low:	0.04