EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KPTCY:

12 Aug 25 16:04
LAST:

8.610

CHANGE:
 1.10		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
3K
CHG(%):
14.65		PREV:
7.510		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.6108.6108.6108.6103K
08 Aug 257.5107.5107.5107.510200
30 Jul 256.6806.6806.6806.6802K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.27
MA20:7.43
MA50:7.04
STO9:38.02
RSI14:61.66
WPR14:-20.25
MTM14:1.38
ROC14:0.19
Week High:8.61
Week Low:7.51
Month High:7.50
Month Low:7.50