OTCBB, KRNGF End of Day and Historical Stock Data [Karoon Energy Ltd]

24 Jul 25 16:55

LAST: 1.250	CHANGE: 0.04	OPEN: 1.250	HIGH: 1.250	ASK: 0.000	VOLUME: 3K
LAST: 1.250	CHG(%): 3.31	PREV: 1.210	LOW: 1.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 25	1.250	1.250	1.250	1.250	3K
15 Jul 25	1.210	1.210	1.210	1.210	133.6K
14 Jul 25	0.960	0.960	0.960	0.960	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.250