OTCBB, KRDXF End of Day and Historical Stock Data [Kardex Holding Ag]

25 Jun 2025

LAST: 307.1	CHANGE: 25.29	OPEN: 307.1	HIGH: 307.1	ASK: 0.0	VOLUME: 100
LAST: 307.1	CHG(%): 8.98	PREV: 281.8	LOW: 307.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	421.2	421.2	421.2	421.2	100
08 Aug 25	409.6	409.6	391.5	409.4	100
07 Aug 25	424.9	424.9	407.0	407.0	100
06 Aug 25	426.1	426.1	426.1	426.1	100
31 Jul 25	376.6	387.0	376.6	376.6	1K
30 Jul 25	387.0	387.0	387.0	387.0	100
28 Jul 25	380.4	380.4	377.5	380.4	100
25 Jul 25	387.0	387.0	387.0	387.0	100
24 Jul 25	388.3	395.7	388.3	395.7	100
22 Jul 25	368.5	368.5	368.5	368.5	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

307.1