OTCBB, KNCAY End of Day and Historical Stock Data [Konica Minolta Inc]

25 Jun 2025

LAST: 6.660	CHANGE: 0.94	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 100
LAST: 6.660	CHG(%): 16.43	PREV: 5.720	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 25	6.520	6.520	6.520	6.520	1.7K
15 Jul 25	5.600	5.600	5.600	5.600	100
14 Jul 25	6.480	6.480	6.480	6.480	1.5K
25 Jun 25	6.660	6.660	6.660	6.660	100
25 Jun 25	6.660	6.660	6.660	6.660	100
17 Jun 25	5.720	5.720	5.720	5.720	200
17 Jun 25	5.720	5.720	5.720	5.720	200
06 Jun 25	5.955	5.955	5.955	5.955	100
06 Jun 25	5.955	5.955	5.955	5.955	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

6.44

6.660