OTCBB, KTRIF End of Day and Historical Stock Data [Kootenay Res Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KTRIF: Kootenay Res Inc

26 Jun 2025

LAST: 0.0353	CHANGE: 0.00	OPEN: 0.0353	HIGH: 0.0353	ASK: 0.0000	VOLUME: 300
LAST: 0.0353	CHG(%): 11.75	PREV: 0.0400	LOW: 0.0353	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0349	0.0349	0.0349	0.0349	1.2K
11 Aug 25	0.0349	0.0349	0.0349	0.0349	400
06 Aug 25	0.0350	0.0350	0.0300	0.0300	9.9K
05 Aug 25	0.0349	0.0349	0.0348	0.0348	1K
22 Jul 25	0.0300	0.0300	0.0300	0.0300	500
21 Jul 25	0.0315	0.0315	0.0315	0.0315	100
07 Jul 25	0.0110	0.0110	0.0110	0.0110	400
02 Jul 25	0.0300	0.0300	0.0300	0.0300	1.7K
26 Jun 25	0.0353	0.0353	0.0353	0.0353	300
26 Jun 25	0.0353	0.0353	0.0353	0.0353	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
Week High:	0.03
Week Low:	0.03