OTCBB, KISB End of Day and Historical Stock Data [Kish Bancorp Inc]

25 Jun 2025

LAST: 34.60	CHANGE: 0.04	OPEN: 34.65	HIGH: 34.65	ASK: 0.00	VOLUME: 600
LAST: 34.60	CHG(%): 0.11	PREV: 34.56	LOW: 34.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	36.48	36.48	36.48	36.48	200
08 Aug 25	36.88	36.88	36.50	36.88	800
06 Aug 25	36.47	36.88	36.47	36.88	700
05 Aug 25	36.25	36.25	36.25	36.25	200
04 Aug 25	36.47	36.47	36.47	36.47	500
01 Aug 25	36.00	36.25	36.00	36.25	1.5K
31 Jul 25	35.53	36.00	35.30	36.00	1.3K
28 Jul 25	35.60	36.47	35.60	35.77	800
25 Jul 25	36.46	36.46	36.03	36.46	500
23 Jul 25	36.46	36.46	36.46	36.46	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.60