OTCBB, KNBIF End of Day and Historical Stock Data [Kane Biotech Inc]

11 Aug 2025

LAST: 0.0295	CHANGE: 0.00	OPEN: 0.0295	HIGH: 0.0295	ASK: 0.0000	VOLUME: 100
LAST: 0.0295	CHG(%): 3.28	PREV: 0.0305	LOW: 0.0295	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0295	0.0295	0.0295	0.0295	100
08 Aug 25	0.0260	0.0305	0.0260	0.0305	11.1K
07 Aug 25	0.0300	0.0300	0.0300	0.0300	10K
06 Aug 25	0.0237	0.0237	0.0237	0.0237	30K
01 Aug 25	0.0290	0.0290	0.0290	0.0290	10K
31 Jul 25	0.0290	0.0290	0.0290	0.0290	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0295