OTCBB, KAOCF End of Day and Historical Stock Data [Kao Corp]

24 Jun 2025

LAST: 45.34	CHANGE: 1.42	OPEN: 45.34	HIGH: 45.34	ASK: 0.00	VOLUME: 100
LAST: 45.34	CHG(%): 3.04	PREV: 46.76	LOW: 45.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	43.96	43.96	43.96	43.96	1K
06 Aug 25	46.71	46.71	46.71	46.71	300
30 Jul 25	47.05	47.05	47.05	47.05	300
25 Jul 25	47.82	47.82	47.82	47.82	200
17 Jul 25	44.64	44.79	44.64	44.79	200
14 Jul 25	45.64	45.64	45.64	45.64	100
11 Jul 25	45.64	45.64	45.64	45.64	100
09 Jul 25	44.66	44.66	44.66	44.66	300
03 Jul 25	41.99	41.99	41.99	41.99	100
24 Jun 25	45.34	45.34	45.34	45.34	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

44.40

45.34