OTCBB, KITL End of Day and Historical Stock Data [Kisses From Italy Inc]

14 Aug 25 16:36

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 525.5K
LAST: 0.0011	CHG(%): 15.38	PREV: 0.0013	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0011	0.0011	0.0011	0.0011	525.4K
13 Aug 25	0.0013	0.0013	0.0013	0.0013	129.2K
12 Aug 25	0.0011	0.0012	0.0010	0.0012	16.9K
11 Aug 25	0.0012	0.0012	0.0012	0.0012	400
08 Aug 25	0.0014	0.0014	0.0012	0.0012	217.6K
05 Aug 25	0.0012	0.0012	0.0012	0.0012	25K
31 Jul 25	0.0013	0.0013	0.0012	0.0012	100K
30 Jul 25	0.0013	0.0015	0.0013	0.0015	100K
29 Jul 25	0.0013	0.0013	0.0013	0.0013	100K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011