OTCBB, KOREF End of Day and Historical Stock Data [Kore Mining Ltd]

27 Jun 2025

LAST: 0.0278	CHANGE: 0.00	OPEN: 0.0278	HIGH: 0.0278	ASK: 0.0000	VOLUME: 4K
LAST: 0.0278	CHG(%): 2.96	PREV: 0.0270	LOW: 0.0278	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0290	0.0300	0.0270	0.0300	13K
13 Aug 25	0.0270	0.0270	0.0270	0.0270	1K
12 Aug 25	0.0264	0.0271	0.0260	0.0270	82.6K
11 Aug 25	0.0222	0.0260	0.0222	0.0260	14K
08 Aug 25	0.0198	0.0198	0.0198	0.0198	200
07 Aug 25	0.0198	0.0198	0.0198	0.0198	10K
06 Aug 25	0.0150	0.0204	0.0150	0.0204	9.6K
05 Aug 25	0.0192	0.0192	0.0192	0.0192	3.2K
01 Aug 25	0.0172	0.0172	0.0160	0.0160	900
28 Jul 25	0.0160	0.0160	0.0160	0.0160	11K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0278