OTCBB, KNGRF End of Day and Historical Stock Data [Kingsmen Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KNGRF: Kingsmen Resources Ltd

27 Jun 2025

LAST: 0.7311	CHANGE: 0.04	OPEN: 0.7200	HIGH: 0.7420	ASK: 0.0000	VOLUME: 3.6K
LAST: 0.7311	CHG(%): 5.24	PREV: 0.6947	LOW: 0.7200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7740	0.8340	0.7740	0.8196	8.1K
11 Aug 25	0.8036	0.8452	0.7700	0.8098	34.6K
08 Aug 25	0.7448	0.7848	0.7447	0.7783	27.4K
07 Aug 25	0.7610	0.7631	0.7610	0.7631	300
06 Aug 25	0.7554	0.7740	0.7554	0.7740	1K
05 Aug 25	0.7913	0.7913	0.7504	0.7893	6.8K
04 Aug 25	0.6690	0.7590	0.6690	0.7325	4.8K
01 Aug 25	0.7669	0.7800	0.7434	0.7623	3.4K
31 Jul 25	0.7528	0.7528	0.7528	0.7528	10K
30 Jul 25	0.7760	0.7777	0.7610	0.7611	10.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: