OTCBB, KBLB End of Day and Historical Stock Data [Kraig Biocraft Laboratories Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KBLB: Kraig Biocraft Laboratories Inc

27 Jun 2025

LAST: 0.0822	CHANGE: 0.00	OPEN: 0.0805	HIGH: 0.0850	ASK: 0.0000	VOLUME: 959.7K
LAST: 0.0822	CHG(%): 3.18	PREV: 0.0849	LOW: 0.0805	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0801	0.0815	0.0781	0.0814	742.5K
13 Aug 25	0.0810	0.0818	0.0785	0.0817	1.25M
12 Aug 25	0.0807	0.0815	0.0807	0.0814	333.6K
11 Aug 25	0.0804	0.0830	0.0800	0.0809	1.41M
08 Aug 25	0.0821	0.0840	0.0810	0.0830	394.4K
07 Aug 25	0.0830	0.0830	0.0810	0.0826	392.5K
06 Aug 25	0.0859	0.0859	0.0804	0.0807	801.6K
05 Aug 25	0.0830	0.0839	0.0830	0.0839	336.4K
04 Aug 25	0.0828	0.0839	0.0800	0.0831	880.5K
01 Aug 25	0.0820	0.0820	0.0800	0.0812	403.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: