OTCBB, KMTUF End of Day and Historical Stock Data [Komatsu Ltd]

26 Jun 2025

LAST: 32.21	CHANGE: 1.21	OPEN: 33.38	HIGH: 33.38	ASK: 0.00	VOLUME: 900
LAST: 32.21	CHG(%): 3.90	PREV: 31.00	LOW: 32.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	34.29	35.90	34.09	34.40	1.9K
12 Aug 25	34.45	34.45	32.05	34.45	1.1K
11 Aug 25	34.75	34.75	31.92	33.51	1.4K
08 Aug 25	31.64	35.12	31.64	33.41	3.9K
07 Aug 25	31.70	34.06	31.40	32.71	13.3K
06 Aug 25	31.96	33.57	31.55	32.90	10.3K
05 Aug 25	30.76	33.60	30.76	32.10	23.9K
04 Aug 25	31.29	33.61	31.29	32.50	79.7K
01 Aug 25	31.10	34.75	30.65	32.30	5.1K
31 Jul 25	34.88	34.88	32.32	32.50	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.21