EODData

OTCBB, KELRF:

28 Jul 25 16:38
LAST:

8.030

CHANGE:
 0.98
OPEN:
8.030
HIGH:
8.030
ASK:
0.000
VOLUME:
500
CHG(%):
10.88
PREV:
9.010
LOW:
8.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 258.0308.0308.0308.030500
25 Jul 259.0109.0109.0109.010500
15 Jul 258.5008.5008.5008.50010K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.73
STO9:16.90
RSI14:15.95
WPR14:-100.00
MTM14:-18.82
ROC14:-0.70
Week High:9.01
Week Low:8.03