OTCBB, KMFG End of Day and Historical Stock Data [Keemo Fashion Group Ltd]

24 Jun 2025

LAST: 1.100	CHANGE: 0.40	OPEN: 1.300	HIGH: 1.350	ASK: 0.000	VOLUME: 800
LAST: 1.100	CHG(%): 26.67	PREV: 1.500	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.783	0.783	0.783	0.783	100
04 Aug 25	1.000	1.020	0.870	0.870	3.9K
01 Jul 25	0.870	0.870	0.870	0.870	100
24 Jun 25	1.300	1.350	1.100	1.100	800
24 Jun 25	1.300	1.350	1.100	1.100	800
23 Jun 25	1.500	1.500	1.500	1.500	100
23 Jun 25	1.500	1.500	1.500	1.500	100
17 Jun 25	1.189	1.480	1.189	1.350	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

1.51

1.100