EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KGTFF:

29 Jul 25 15:47
LAST:

0.6550

CHANGE:
 0.01		OPEN:
0.6550		HIGH:
0.6550		ASK:
0.0000		VOLUME:
289K
CHG(%):
1.04		PREV:
0.6619		LOW:
0.6550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 250.65500.65500.65500.6550289K
24 Jul 250.66190.66190.66190.6619900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.66
MA20:0.45
MA50:0.39
STO9:48.55
RSI14:58.13
WPR14:-40.06
MTM14:0.14
ROC14:0.26
Week High:0.67
Week Low:0.66
Month High:0.50
Month Low:0.50