OTCBB, KVLQF End of Day and Historical Stock Data [Valore Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KVLQF:

11 Aug 25 16:50

LAST: 0.0740	CHANGE: 0.01	OPEN: 0.0695	HIGH: 0.0771	ASK: 0.0000	VOLUME: 742.7K
LAST: 0.0740	CHG(%): 7.25	PREV: 0.0690	LOW: 0.0690	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0695	0.0771	0.0671	0.0740	812.7K
08 Aug 25	0.0675	0.0690	0.0675	0.0690	26K
07 Aug 25	0.0674	0.0684	0.0672	0.0684	70.7K
06 Aug 25	0.0678	0.0691	0.0676	0.0679	71K
05 Aug 25	0.0576	0.0658	0.0576	0.0641	113.1K
04 Aug 25	0.0581	0.0620	0.0544	0.0544	113K
01 Aug 25	0.0597	0.0597	0.0597	0.0597	200
31 Jul 25	0.0580	0.0618	0.0571	0.0574	262.9K
30 Jul 25	0.0634	0.0634	0.0572	0.0572	403K
29 Jul 25	0.0625	0.0626	0.0625	0.0625	32K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 26, 2008

Purchase Intraday History
for this symbol from Sep 26, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.07
MA200:	0.06
STO9:	93.63
RSI14:	53.89
MTM14:	0.01
ROC14:	0.12
Week High:	0.08
Week Low:	0.06
Month High:	0.08
Month Low:	0.05
Volatility:	39.18