OTCBB, KRIUF End of Day and Historical Stock Data [Keg Royalties Income Fund]

09 Jun 2025

LAST: 13.44	CHANGE: 0.05	OPEN: 13.41	HIGH: 13.44	ASK: 0.00	VOLUME: 200
LAST: 13.44	CHG(%): 0.35	PREV: 13.39	LOW: 13.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	13.54	13.54	13.54	13.54	100
04 Aug 25	13.49	13.49	13.49	13.49	100
01 Aug 25	13.49	13.49	13.49	13.49	300
30 Jul 25	13.52	13.52	13.52	13.52	400
28 Jul 25	13.62	13.62	13.61	13.61	200
22 Jul 25	13.72	13.72	13.71	13.71	500
21 Jul 25	13.64	13.64	13.64	13.64	100
09 Jul 25	13.63	13.63	13.63	13.63	1K
09 Jun 25	13.41	13.44	13.41	13.44	200
09 Jun 25	13.41	13.44	13.41	13.44	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.44