EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KPELF: Keppel Corp Ltd

11 Aug 2025
LAST:

6.250

CHANGE:
 0.15		OPEN:
6.250		HIGH:
6.250		ASK:
0.000		VOLUME:
1.1K
CHG(%):
2.46		PREV:
6.100		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.83
MA20:5.01
MA50:4.95
MA200:4.84
STO9:100.00
RSI14:71.79
MTM14:1.54
ROC14:0.33
Week High:6.25
Week Low:6.25
Month High:5.30
Month Low:5.20