OTCBB, KRFG End of Day and Historical Stock Data [King Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KRFG: King Resources Inc

27 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 518.3K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0001	0.0002	0.0001	0.0002	218K
12 Aug 25	0.0001	0.0002	0.0001	0.0002	100.5K
11 Aug 25	0.0002	0.0002	0.0002	0.0002	39.6K
08 Aug 25	0.0002	0.0002	0.0002	0.0002	251.2K
07 Aug 25	0.0002	0.0002	0.0002	0.0002	50K
06 Aug 25	0.0002	0.0002	0.0002	0.0002	5.7K
05 Aug 25	0.0002	0.0002	0.0002	0.0002	300
30 Jul 25	0.0002	0.0002	0.0002	0.0002	1.3K
29 Jul 25	0.0001	0.0002	0.0001	0.0002	45K
28 Jul 25	0.0002	0.0002	0.0001	0.0002	217.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
Week High:	0.00
Week Low:	0.00