OTCBB, KSSRF End of Day and Historical Stock Data [Kesselrun Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KSSRF: Kesselrun Resources Ltd

18 Jun 2025

LAST: 0.0416	CHANGE: 0.00	OPEN: 0.0416	HIGH: 0.0416	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.0416	CHG(%): 8.57	PREV: 0.0455	LOW: 0.0416	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0292	0.0292	0.0292	0.0292	1.4K
05 Aug 25	0.0300	0.0300	0.0300	0.0300	15K
04 Aug 25	0.0327	0.0327	0.0327	0.0327	5K
01 Aug 25	0.0369	0.0389	0.0348	0.0348	4.1K
29 Jul 25	0.0321	0.0321	0.0321	0.0321	4K
24 Jul 25	0.0327	0.0327	0.0327	0.0327	5K
23 Jul 25	0.0325	0.0325	0.0325	0.0325	20.3K
22 Jul 25	0.0375	0.0375	0.0325	0.0325	59.5K
18 Jul 25	0.0301	0.0301	0.0301	0.0301	35K
08 Jul 25	0.0348	0.0348	0.0348	0.0348	5.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
Week High:	0.05
Week Low:	0.03