OTCBB, KCDMY End of Day and Historical Stock Data [Kimberly Clark DE ME ADR]

27 Jun 2025

LAST: 9.060	CHANGE: 0.01	OPEN: 9.050	HIGH: 9.160	ASK: 0.000	VOLUME: 110K
LAST: 9.060	CHG(%): 0.11	PREV: 9.070	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.888	9.940	9.830	9.840	20.4K
11 Aug 25	9.250	9.900	9.250	9.890	66.4K
08 Aug 25	9.889	10.210	9.850	9.881	21K
07 Aug 25	9.640	9.900	9.640	9.900	24.6K
06 Aug 25	9.840	9.840	9.554	9.610	12.2K
05 Aug 25	9.430	9.600	9.355	9.600	58.8K
04 Aug 25	9.536	9.536	9.280	9.350	28K
01 Aug 25	9.365	9.480	9.330	9.418	43.5K
31 Jul 25	9.290	9.510	9.290	9.350	36.7K
30 Jul 25	9.300	9.390	9.175	9.380	25.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060