OTCBB, KCLI End of Day and Historical Stock Data [Kansas City Life Insurance Co.]

26 Jun 2025

LAST: 31.88	CHANGE: 0.12	OPEN: 32.00	HIGH: 32.29	ASK: 0.00	VOLUME: 1K
LAST: 31.88	CHG(%): 0.38	PREV: 32.00	LOW: 31.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	35.00	36.00	35.00	36.00	200
11 Aug 25	35.50	35.50	35.00	35.00	500
08 Aug 25	35.82	36.00	35.82	36.00	1K
07 Aug 25	35.97	36.12	35.94	36.12	1.7K
06 Aug 25	35.30	35.84	35.30	35.72	2.9K
05 Aug 25	34.30	36.00	34.25	35.09	6.7K
04 Aug 25	30.05	34.43	30.05	34.00	11.3K
01 Aug 25	30.29	30.29	30.29	30.29	100
31 Jul 25	30.70	30.70	30.38	30.38	300
30 Jul 25	30.40	30.40	30.40	30.40	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.88