OTCBB, KGLDF End of Day and Historical Stock Data [King Global Ventures Inc]

08 Aug 25 16:45

LAST: 0.6169	CHANGE: 0.00	OPEN: 0.6169	HIGH: 0.6169	ASK: 0.0000	VOLUME: 10K
LAST: 0.6169	CHG(%): 0.10	PREV: 0.6175	LOW: 0.6169	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6169	0.6169	0.6169	0.6169	10K
07 Aug 25	0.6000	0.6199	0.5910	0.6175	51K
06 Aug 25	0.6000	0.6000	0.5787	0.5917	19.2K
05 Aug 25	0.6076	0.6122	0.6000	0.6122	21K
04 Aug 25	0.6513	0.6513	0.6513	0.6513	2K
01 Aug 25	0.6200	0.6200	0.6200	0.6200	1.5K
31 Jul 25	0.6161	0.6360	0.6161	0.6360	11K
30 Jul 25	0.6500	0.6500	0.6188	0.6250	15.7K
29 Jul 25	0.6222	0.6300	0.6206	0.6300	30K
28 Jul 25	0.6290	0.6290	0.6290	0.6290	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6169