OTCBB, KMRPF End of Day and Historical Stock Data [Kenmare Resources Ltd]

08 Aug 25 16:45

LAST: 4.300	CHANGE: 0.06	OPEN: 4.250	HIGH: 4.300	ASK: 0.000	VOLUME: 1.2K
LAST: 4.300	CHG(%): 1.38	PREV: 4.360	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.250	4.300	4.250	4.300	1.1K
07 Aug 25	4.360	4.360	4.360	4.360	1.5K
06 Aug 25	4.225	4.276	4.225	4.276	6K
25 Jul 25	4.440	4.440	4.400	4.400	2.6K
22 Jul 25	4.510	4.510	4.510	4.510	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300