OTCBB, KUYAF End of Day and Historical Stock Data [Kuya Silver Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KUYAF:

14 Aug 25 16:36

LAST: 0.3104	CHANGE: 0.00	OPEN: 0.2900	HIGH: 0.3210	ASK: 0.0000	VOLUME: 228.8K
LAST: 0.3104	CHG(%): 1.15	PREV: 0.3140	LOW: 0.2860	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2900	0.3210	0.2860	0.3104	238.8K
13 Aug 25	0.3217	0.3300	0.3078	0.3140	100.9K
12 Aug 25	0.3025	0.3066	0.2900	0.3025	335.2K
11 Aug 25	0.3101	0.3221	0.2999	0.3025	359K
08 Aug 25	0.3250	0.3290	0.3160	0.3182	155.9K
07 Aug 25	0.3300	0.3358	0.3170	0.3274	250.2K
06 Aug 25	0.3350	0.3470	0.3222	0.3323	162K
05 Aug 25	0.3200	0.3400	0.3041	0.3400	403.8K
04 Aug 25	0.3045	0.3251	0.2860	0.3200	193.2K
01 Aug 25	0.2730	0.3044	0.2730	0.3044	49.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
MA20:	0.33
MA50:	0.31
MA200:	0.24
STO9:	23.82
RSI14:	43.74
WPR14:	-51.93
MTM14:	0.00
ROC14:	-0.01
Week High:	0.34
Week Low:	0.29
Month High:	0.41
Month Low:	0.27
Volatility:	51.28